U.S. markets closed
F S&P 500
5,334.25 +7.00 (+0.13%) F Dow Jones
40,177.00 +40.00 (+0.10%) F Nasdaq
18,661.50 +26.25 (+0.14%) E-mini Russell 2000 Index Futur
2,109.60 +4.10 (+0.19%) Petróleo
79.86 -0.20 (-0.25%) Oro
2,423.40 +6.00 (+0.25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:16725.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16725000 | 2024-04-22 1:15PM EDT | 2024-06-21 | 911.92 | 1,904.40 | 1,921.40 | 0.00 | - | - | 1 | 29.61% |
| NDX240816C16725000 | 2024-05-01 2:22PM EDT | 2024-08-16 | 1,263.58 | 2,107.20 | 2,127.70 | 0.00 | - | - | 1 | 27.30% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P16725000 | 2024-05-10 11:16AM EDT | 2024-05-21 | 3.95 | 0.05 | 0.55 | 0.00 | - | - | 1 | 41.14% |
| NDXP240523P16725000 | 2024-05-16 12:36PM EDT | 2024-05-23 | 1.32 | 0.45 | 1.25 | +1.32 | - | - | 1 | 34.72% |
| NDXP240524P16725000 | 2024-05-15 11:59AM EDT | 2024-05-24 | 2.72 | 0.65 | 1.50 | 0.00 | - | 1 | 55 | 32.35% |
| NDXP240528P16725000 | 2024-05-17 12:58PM EDT | 2024-05-28 | 1.92 | 1.25 | 2.15 | +1.92 | - | 1 | 1 | 26.15% |
| NDXP240531P16725000 | 2024-05-16 9:43AM EDT | 2024-05-31 | 5.00 | 3.40 | 4.30 | 0.00 | - | 25 | 2 | 25.11% |
| NDXP240607P16725000 | 2024-05-17 11:07AM EDT | 2024-06-07 | 9.30 | 8.00 | 9.20 | -41.20 | -81.58% | 1 | 3 | 22.71% |
| NDX240621P16725000 | 2024-05-15 10:59AM EDT | 2024-06-21 | 28.89 | 23.30 | 24.70 | 0.00 | - | 1 | 658 | 20.87% |
| NDXP240628P16725000 | 2024-05-08 3:13PM EDT | 2024-06-28 | 77.85 | 32.10 | 33.80 | 0.00 | - | 2 | 5 | 20.33% |
| NDX240719P16725000 | 2024-05-15 2:53PM EDT | 2024-07-19 | 58.00 | 55.50 | 58.00 | 0.00 | - | 2 | 11 | 18.82% |
| NDX240816P16725000 | 2024-04-24 10:22AM EDT | 2024-08-16 | 344.00 | 98.50 | 102.60 | 0.00 | - | - | 2 | 18.34% |
© 2024 Yahoo. Todos los derechos reservados.